The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
| ELITE | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FAGRON | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
| IF TOP PROFIT | -12.00% | 0 | 0 | |||||||||||
| STROJPLAST | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| TENAS | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
| ŽDB | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| FORESTA | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
