The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| AREÁL ŘEPY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 148.00 | +1.36% | 3 700 | 25 | +2.00% | 0 | 0 | |||||||
| ARKA | 45.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 29.00 | -3.00% | 3 480 | 120 | ||||||||||
| ARMABETON PRAHA | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| AROMKA BRNO | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
| ARPO | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 841.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 376 425 | 315 | 1 097.70 | -3.00% | 74 644 | 68 | ||||||
| ASTRA - LIBÍN | 91.00 | +4.59% | 1 456 | 16 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| ATEKO | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| ATELIÉRY ZLÍN | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| ATESO | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
| AUTIA | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 54.99 | -10.00% | 0 | 0 | 44.00 | -4.00% | 836 | 19 | ||||||
| AUTOMOT | 50.28 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
| AVIA KUTNÁ HORA | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
| AVIA NOVOSEDLY | 187.00 | +0.53% | 11 407 | 61 | 135.10 | -5.00% | 1 216 | 9 | ||||||
| AVICOM JÁNSKÁ | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 59.00 | +3.00% | 3 457 | 59 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 283.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
