The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 170.20 | +0.05% | 681 | 4 | 176.20 | -1.00% | 5 108 | 29 | ||||||
| ČEZ 14 3/8 /01 | 104.00 | 0.00% | 45 050 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| LIRA | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
| HARV.SPOL.ARBITR | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| DIOPTRA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 203.00 | +0.99% | 1 015 | 5 | 199.00 | +2.00% | 4 002 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| MASOKOMB.KLATOVY | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
| CHEMOPROJEKT | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| BRISK TÁBOR | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| BRANO | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| GAMA | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
| HYDROPROJEKT | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
| KOVO CHEB | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 235.00 | +2.62% | 1 410 | 6 | 227.50 | -2.00% | 683 | 3 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 380.00 | +4.68% | 2 280 | 6 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| OD LASO | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
| ||||||||||||||
