Hi price, The Prague Stock Exchange dne 29.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
TOSTA | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 9.70 | 0.00% | 28 082 | 2 895 | 9.10 | -1.00% | 10 192 | 1 120 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
ČKD POLYSERVIS | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
FINANCE ENG.-2.PF | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
R.K.VELKOOB.SKLADY | 11.24 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
POTIS | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 45.10 | -6.00% | 541 | 12 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 1 063 | 66 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | -9.09% | 1 037 | 64 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
ZEVETA | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
BIOMA DŘEVOHOSTICE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 17.86 | -4.94% | 1 947 | 109 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.59 | -4.99% | 0 | 0 | ||||||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
GEOTRADE | 21.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 22.00 | 0.00% | 3 806 | 173 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | +4.76% | 594 | 27 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
MASOKOMB. KLADNO | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 8 400 | 350 | 23.00 | -4.00% | 4 186 | 182 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 2 592 | 108 | 17.00 | +6.00% | 969 | 57 | ||||||
STAV.POD.DOMAŽLICE | 24.14 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|