Hi price, RM System dne 29.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
| PHILIP MORRIS ČR A | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
| RMS MEZZANINE | 4 895.00 | +0.10% | 171 325 | 35 | 4 776.10 | 0.00% | 162 387 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 4 602.00 | -4.30% | 335 946 | 73 | 4 500.00 | -3.00% | 179 600 | 40 | ||||||
| BVV BRNO | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | +2.03% | 205 250 | 50 | 4 100.00 | -2.00% | 79 263 | 20 | ||||||
| PORCEL.MANUFAKTURA | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 15 100 | 4 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 240 000 | 64 | 3 665.70 | -1.00% | 58 651 | 16 | ||||||
| BOHEMIA SEKT | 3 527.00 | +0.28% | 151 661 | 43 | 3 601.50 | +5.00% | 35 609 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
| FAB | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
| ČOKOLÁDOVNY | 3 581.00 | +0.02% | 447 625 | 125 | 3 500.00 | +1.00% | 77 358 | 22 | ||||||
| O2 C.R. | 3 419.00 | -0.11% | 13 240 548 | 3 881 | 3 380.90 | 0.00% | 662 198 | 197 | ||||||
| MILO OLOMOUC | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
| A&A | 2 890.50 | +5.00% | 55 095 | 19 | ||||||||||
| IPS SKANSKA | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
| METROSTAV | 2 940.00 | -0.33% | 126 420 | 43 | 2 860.00 | -2.00% | 28 740 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
| SM ENERGETIKA | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | 0.00% | 146 025 | 55 | 2 650.00 | 0.00% | 156 373 | 59 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
| KOMERČNÍ BANKA | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
| SČ ENERGETIKA | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
| STČ PLYNÁRENSKÁ | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| DEZA | 2 409.00 | +2.99% | 467 346 | 194 | 2 327.70 | 0.00% | 74 344 | 32 | ||||||
| JM ENERGETIKA | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | -4.00% | 123 120 | 57 | 2 300.00 | -1.00% | 61 366 | 27 | ||||||
| ZČ ENERGETIKA | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
| SETUZA | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
| KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 214.00 | -3.52% | 166 050 | 75 | 2 107.00 | -6.00% | 16 856 | 8 | ||||||
| VČ ENERGETIKA | 2 230.00 | -3.04% | 194 010 | 87 | 2 096.00 | -3.00% | 38 617 | 18 | ||||||
| STČ ENERGETICKÁ | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| OSTRAVAR | 1 900.00 | +2.37% | 53 200 | 28 | 1 900.00 | 0.00% | 165 937 | 89 | ||||||
| VODNÍ STAVBY | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| ZPS ZLÍN | 1 750.00 | -2.77% | 525 000 | 300 | 1 740.00 | +2.00% | 273 750 | 155 | ||||||
| ČESKOMOR.CEMENT | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 535.00 | -0.96% | 76 750 | 50 | 1 475.00 | +2.00% | 47 020 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
| ČESKÁ ZBROJOVKA | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| RAKO | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| EUROVIA CS | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | 0.00% | 817 080 | 619 | 1 311.10 | 0.00% | 278 457 | 212 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
| UNITED ENERGY | 1 300.00 | +1.48% | 130 000 | 100 | 1 273.00 | 0.00% | 10 184 | 8 | ||||||
| ŠKODA PRAHA | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
| OBCHODNÍ SLADOVNY | 1 071.00 | +5.00% | 89 964 | 84 | 1 104.50 | 0.00% | 7 732 | 7 | ||||||
| ||||||||||||||
