Top number of shares per day, RM System dne 29.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
| ČESKÁ SPOŘITELNA | 351.00 | +4.77% | 6 489 380 | 19 228 | 345.00 | +3.00% | 2 649 606 | 7 740 | ||||||
| VÍTKOVICE | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
| SPIF VŠEOBECNÝ | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
| ČESKÝ HOLDING | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
| AERO HOLDING | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
| HARV.DIVID.II PF | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
| ŠKODA | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 138 345 | 2 350 | ||||||||||
| SPIF VÝNOSOVÝ | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
| PF IKS KB PLUS | 153.62 | -0.38% | 458 556 | 2 985 | 153.30 | 0.00% | 335 851 | 2 180 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
| SPIF ČESKÝ | 330.00 | -1.49% | 805 200 | 2 440 | 325.20 | -1.00% | 561 371 | 1 693 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
| ZLATÝ IF KVANTO | 173.00 | -3.00% | 252 800 | 1 456 | ||||||||||
| CA CIIF | 216.00 | +1.00% | 283 836 | 1 311 | ||||||||||
| ZEVETA | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
| IP BANKA | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| ARCELORMITTAL | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| CREDIT SUISSE | 10.30 | -2.00% | 11 466 | 1 120 | ||||||||||
| C.A.S. 2 HOLDING | 9.70 | 0.00% | 28 082 | 2 895 | 9.10 | -1.00% | 10 192 | 1 120 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.30 | -1.44% | 411 911 | 2 235 | 181.10 | +9.00% | 218 190 | 1 102 | ||||||
| ZEMAP-INVEST | 31.00 | -9.00% | 32 910 | 1 060 | ||||||||||
| AKRO OPF GLOBAL. | 125.10 | -2.00% | 132 532 | 1 020 | ||||||||||
| AGROBANKA PRAHA | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 4 000 | 50 | 55.10 | 0.00% | 52 235 | 948 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
| RIF | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
| ČKD PRAHA HOLDING | 407.00 | +0.49% | 2 338 622 | 5 746 | 403.00 | -1.00% | 331 877 | 830 | ||||||
| HARV.RŮST.II PF | 25.05 | -0.07% | 14 028 | 560 | 25.00 | -2.00% | 19 954 | 812 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
| MOSTECKÁ UHEL.SP. | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| AGB, PODÍLOVÝ FOND | 477.00 | +3.69% | 861 939 | 1 807 | 450.00 | 0.00% | 285 098 | 632 | ||||||
| ZETOR | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
| ZBROJOVKA VSETÍN | 131.90 | -1.93% | 181 494 | 1 376 | 132.00 | -4.00% | 76 053 | 581 | ||||||
| FERRUM | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
| POSTILION.POŠT.IF | 243.00 | -3.00% | 136 308 | 566 | ||||||||||
| KARA | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
| LABIT | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
| AVIA | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
| SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
| KVANTO OTEVŘENÝ PF | 296.10 | 0.00% | 156 849 | 505 | ||||||||||
| KOMERČNÍ BANKA | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
| I. EPIC HOLDING | 161.50 | 0.00% | 80 424 | 494 | ||||||||||
| EXPANDIA VÝNOS. PF | 953.00 | 0.00% | 487 518 | 488 | ||||||||||
| HARV.SPOL.FINANČNÍ | 293.00 | -0.67% | 684 155 | 2 335 | 273.00 | -1.00% | 134 522 | 465 | ||||||
| KRÁLOVOPOLSKÁ | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| P.I.F. | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
| VERTEX | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
| ČMD | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| SVIT ZLÍN | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
| AGS JIČÍN | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 92.20 | -9.00% | 33 155 | 357 | ||||||
| VET ASSETS | 355.00 | -0.83% | 83 070 | 234 | 350.00 | 0.00% | 123 556 | 353 | ||||||
| ||||||||||||||
