The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚM | 105.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 178.20 | +10.00% | 0 | 0 | 180.10 | -1.00% | 3 036 | 17 | ||||||
ZZN DĚČÍN | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 108.90 | +10.00% | 2 831 | 26 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STUHA | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 42.79 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
SFINX | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
KOVOŠROT KLADNO | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
DESNÁ | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BIOSTER. | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 181.50 | +10.00% | 4 356 | 24 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 181.50 | +10.00% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
NATURAMYL | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
ARPO | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD HRONOV | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
EKOS | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
LINASET | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
NYCOM | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||||
VÝZK.ÚST.PIV.A SL. | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 98.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 90.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||||
TPO CONSULT | 145.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 77.93 | +9.99% | 5 455 | 70 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 126.44 | +9.99% | 0 | 0 | 139.00 | +6.00% | 1 518 | 11 | ||||||
MASOKOMB. PŘÍBRAM | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 93.79 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KLIMACENTRUM | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAVIMO | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOBEL | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGÚ BRNO | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
STAPO ROKYCANY | 121.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HP | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 124.54 | +9.99% | 0 | 0 | 155.00 | -1.00% | 3 700 | 24 | ||||||
SPEC.ÚST.PRO REK. | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 126.63 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
|