The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -35.00% | 0 | 0 | |||||||||||
| BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 26.00 | -17.00% | 6 630 | 255 | ||||||||||
| PNIF | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
| ZBIROVIA | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
| PIVOV.PARDUBICE | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| KOVONA | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JUTA | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONAK | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| ČSAD PRACHATICE | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | -10.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| MASOKOMB. PŘÍBRAM | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| BELAGRA | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| FEZKO SERVIS | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| TRIODYN MEZ BRUMOV | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 50.00 | -10.00% | 2 700 | 54 | ||||||||||
| ZZN OPAVA | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
| VLNAP | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| DOMINO TŘEBÍČ | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| IPS SKANSKA | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
| TYLEX LETOVICE | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEDEČSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| ČESKOMOR.VYBER.PF | 299.00 | -10.00% | 30 199 | 101 | ||||||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 110.89 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| ÚRS | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
