Hi price, The Prague Stock Exchange dne 29.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 3 581.00 | +0.02% | 447 625 | 125 | 3 500.00 | +1.00% | 77 358 | 22 | ||||||
BOHEMIA SEKT | 3 527.00 | +0.28% | 151 661 | 43 | 3 601.50 | +5.00% | 35 609 | 10 | ||||||
O2 C.R. | 3 419.00 | -0.11% | 13 240 548 | 3 881 | 3 380.90 | 0.00% | 662 198 | 197 | ||||||
IPS SKANSKA | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
TMP-TEL. MONTÁŽE | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
METROSTAV | 2 940.00 | -0.33% | 126 420 | 43 | 2 860.00 | -2.00% | 28 740 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
SM ENERGETIKA | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
MILO OLOMOUC | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 655.00 | 0.00% | 146 025 | 55 | 2 650.00 | 0.00% | 156 373 | 59 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
JM PLYNÁRENSKÁ | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
JUTA | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
LÉČIVA PRAHA | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
SČ ENERGETIKA | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|