Hi price, RM System dne 29.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | 0.00% | 146 025 | 55 | 2 650.00 | 0.00% | 156 373 | 59 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
| KOMERČNÍ BANKA | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
| SČ ENERGETIKA | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
| STČ PLYNÁRENSKÁ | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| DEZA | 2 409.00 | +2.99% | 467 346 | 194 | 2 327.70 | 0.00% | 74 344 | 32 | ||||||
| JM ENERGETIKA | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | -4.00% | 123 120 | 57 | 2 300.00 | -1.00% | 61 366 | 27 | ||||||
| ZČ ENERGETIKA | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
| SETUZA | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
| KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
| ||||||||||||||
