The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | -10.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| MASOKOMB. PŘÍBRAM | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| FEZKO SERVIS | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| OFT HOLDING PRAHA | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 50.00 | -10.00% | 2 700 | 54 | ||||||||||
| ||||||||||||||
