The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
| LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
| MASO PLANÁ | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
| ZZN RAKOVNÍK | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
| MADETA | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 29.00 | +1.18% | 2 291 | 79 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
