Hi price, The Prague Stock Exchange dne 29.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
| TOSTA | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 9.70 | 0.00% | 28 082 | 2 895 | 9.10 | -1.00% | 10 192 | 1 120 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
| ČKD POLYSERVIS | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
| R.K.VELKOOB.SKLADY | 11.24 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| POTIS | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 45.10 | -6.00% | 541 | 12 | ||||||
| TECHNOMAX | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
| KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
