Hi price, The Prague Stock Exchange dne 29.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
VERTEX | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
RMS MEZZANINE | 4 895.00 | +0.10% | 171 325 | 35 | 4 776.10 | 0.00% | 162 387 | 34 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 602.00 | -4.30% | 335 946 | 73 | 4 500.00 | -3.00% | 179 600 | 40 | ||||||
PEKÁRNY CUKRÁRNY | 4 507.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BVV BRNO | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
PIVOVAR RADEGAST | 4 105.00 | +2.03% | 205 250 | 50 | 4 100.00 | -2.00% | 79 263 | 20 | ||||||
CHLUMČAN.KER.ZÁV. | 4 100.00 | 0.00% | 106 600 | 26 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 15 100 | 4 | ||||||
PORCEL.MANUFAKTURA | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 240 000 | 64 | 3 665.70 | -1.00% | 58 651 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
SELIKO OLOMOUC | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
FAB | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
|