Hi price, RM System dne 29.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 035.00 | +0.48% | 707 940 | 684 | 1 023.10 | +3.11% | 201 803 | 197 | ||||||
| ČEZ | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| CALOFRIG BOROVANY | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
| IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| RIF | 894.00 | -1.75% | 7 894 354 | 8 777 | 888.00 | -0.33% | 1 371 165 | 1 516 | ||||||
| VODNÍ STAVBY | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
| ŠKODA | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
| PRAGOEXPORT | 874.00 | 0.00% | 0 | 0 | 850.00 | +3.06% | 16 036 | 19 | ||||||
| Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| TEPNA | 835.00 | -9.92% | 835 | 1 | ||||||||||
| ŠKODA PRAHA | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
| KABLO ELEKTRO | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| SKLO BOHEMIA | 809.00 | +4.92% | 88 990 | 110 | 790.00 | +4.28% | 3 843 | 5 | ||||||
| JEMČA | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
| ČESKÝ UPF | 788.00 | -3.31% | 591 000 | 750 | 787.40 | -2.99% | 421 174 | 535 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | -0.49% | 587 650 | 730 | 785.50 | -0.69% | 673 965 | 844 | ||||||
| ČEZ 2 | 802.00 | +0.25% | 401 000 | 500 | 782.00 | -0.37% | 152 224 | 192 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +0.12% | 1 044 978 | 1 338 | 781.00 | -3.82% | 351 247 | 450 | ||||||
| KŘIŠŤÁLOVÝ IF | 797.00 | -4.89% | 0 | 0 | 776.00 | -9.97% | 45 784 | 59 | ||||||
| MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 762.10 | +2.09% | 16 869 | 22 | ||||||
| K-T-V INVEST | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +0.26% | 494 525 | 655 | 750.00 | +0.02% | 74 380 | 99 | ||||||
| ALPHA-EFFECT | 775.00 | -0.64% | 1 395 000 | 1 800 | 747.00 | -1.27% | 267 236 | 350 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
| BIOCEL | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
| MSA | 699.00 | 0.00% | 67 803 | 97 | 700.00 | 0.00% | 64 400 | 92 | ||||||
| IF ENERGETIKY | 712.00 | -4.93% | 0 | 0 | 698.60 | -9.56% | 10 479 | 15 | ||||||
| ERGON | 745.00 | +1.36% | 81 205 | 109 | 678.50 | -0.31% | 54 646 | 84 | ||||||
| VAN LEER OBALY | 655.00 | -0.75% | 4 585 | 7 | ||||||||||
| AGREGA BLUDOV | 649.00 | -0.15% | 12 980 | 20 | ||||||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 641.00 | -7.53% | 641 | 1 | ||||||
| KOMERČNÍ BANKA IF | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
| IF OBCHODU | 676.00 | -2.45% | 972 088 | 1 438 | 630.00 | -4.66% | 36 220 | 55 | ||||||
| RUDOLF JELÍNEK | 694.00 | -4.93% | 0 | 0 | 621.30 | -8.60% | 1 864 | 3 | ||||||
| PARAMO | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
| FATRA | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| JIZERSKÉ SKLO | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
| ŠREJBEROVA IS OPF | 561.00 | 0.00% | 0 | 0 | 602.00 | +4.87% | 22 988 | 40 | ||||||
| CEMENT BOHEMIA PHA | 565.00 | +3.29% | 41 810 | 74 | 595.00 | +3.86% | 51 430 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
| SEVEROČES.TEPLÁRNY | 608.00 | +0.66% | 13 376 | 22 | 569.00 | -5.16% | 1 138 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -0.86% | 1 133 568 | 1 968 | 564.20 | -2.57% | 93 281 | 168 | ||||||
| IF METALL | 561.00 | -4.26% | 3 366 | 6 | ||||||||||
| THESAURUS | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
| ŽĎAS | 556.00 | -0.17% | 69 500 | 125 | 549.00 | +3.55% | 12 627 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 130 | 21 | 519.50 | +0.54% | 7 272 | 14 | ||||||
| ŠREJBEROVA IS OPF | 483.00 | 0.00% | 0 | 0 | 515.00 | +4.17% | 73 215 | 150 | ||||||
| AVIA | 519.00 | -0.76% | 153 105 | 295 | 514.00 | -0.07% | 184 830 | 355 | ||||||
| LÁZNĚ LUHAČOVICE | 358.00 | 0.00% | 0 | 0 | 505.50 | +1.86% | 6 066 | 12 | ||||||
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 504.00 | -4.96% | 3 526 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| NKT CABLES | 490.00 | -2.97% | 33 320 | 68 | 491.00 | -0.15% | 13 775 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 472.00 | 0.00% | 0 | 0 | 490.00 | -3.71% | 1 884 | 4 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 950 000 | 2 000 | 468.00 | -2.50% | 230 311 | 497 | ||||||
| ||||||||||||||
