The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| DESTA 13,75/00 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 144.04 | -4.99% | 0 | 0 | ||||||||||
| ČNIMF | 129.68 | -4.99% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| AIR SPECIÁL | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| PRECHEZA | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| HUTNÍ MONTÁŽE | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| MŠLZ | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| JUTA | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
| PRAMEN PÍSEK | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
