The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 475.00 | -0.62% | 950 000 | 2 000 | 468.00 | -2.50% | 230 311 | 497 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 781.00 | +0.12% | 1 044 978 | 1 338 | 781.00 | -3.82% | 351 247 | 450 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +5.26% | 0 | ||||||||||||
AB INVEST IS | +9.35% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
AGB IF II | 34.00 | -3.74% | 471 | 14 | ||||||||||
AGB, PODÍLOVÝ FOND | 805.00 | -0.49% | 587 650 | 730 | 785.50 | -0.69% | 673 965 | 844 | ||||||
AGRA PŘELOUČ | 19.00 | 0.00% | 532 | 28 | ||||||||||
AGREGA BLUDOV | 649.00 | -0.15% | 12 980 | 20 | ||||||||||
AGROBANKA PRAHA | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
|