The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| KB VAR/98 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
| VULKAN | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 355.00 | 0.00% | 710 | 2 | -3.49% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| STOCK PLZEŇ | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
| HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| CEMENT HRANICE | 800.00 | -2.43% | 1 600 | 2 | -2.13% | 0 | ||||||||
| CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| ČECHOFRACHT | 3 505.00 | 0.00% | 10 515 | 3 | 3 450.00 | -1.57% | 10 355 | 3 | ||||||
| ||||||||||||||
