The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 250.00 | +2.46% | 100 000 | 400 | 250.00 | -0.03% | 83 754 | 335 | ||||||
TŘINECKÉ ŽELEZÁRNY | 245.00 | +1.24% | 81 873 | 335 | 245.00 | +0.16% | 860 399 | 3 534 | ||||||
UNIPETROL | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
PHILIP MORRIS ČR A | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 47.90 | +4.13% | 27 886 | 606 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.30 | +0.60% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 166 972 | 100 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.40 | +1.85% | 17 109 | 240 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 775.50 | +1.45% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 820.00 | -0.96% | 0 | 0 | ||||||
|