Top volume, RM System dne 29.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 118.20 | 0.00% | 3 546 | 30 | ||||||||||
| PANKRÁC | 441.00 | +2.55% | 3 528 | 8 | ||||||||||
| BIOCEL | 580.00 | +0.86% | 3 480 | 6 | ||||||||||
| JÄKL KARVINÁ | 282.20 | -12.38% | 3 386 | 12 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 3 314 | 24 | ||||||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
| BIOPHARM VÚBVL | 750.20 | +0.01% | 3 001 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
| TOMA | 98.61 | -4.99% | 0 | 0 | 92.40 | +0.21% | 2 587 | 28 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 2 538 | 282 | ||||||||||
| JITKA JINDŘ.HRADEC | 276.20 | 0.00% | 2 486 | 9 | ||||||||||
| MINERVA BOSKOVICE | 163.10 | 0.00% | 2 447 | 15 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 2 350 | 1 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.10 | +0.16% | 2 236 | 36 | ||||||
| GUMÁRNY ZUBŘÍ | 169.10 | -0.05% | 2 199 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 2 192 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 1 833 | 3 | ||||||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| DERMACOL | 427.80 | -5.22% | 1 711 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 261.10 | -0.03% | 1 567 | 6 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | 0.00% | 1 567 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 3 220 | 28 | 112.60 | +1.35% | 1 351 | 12 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 212 | 22 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 203.70 | +9.41% | 1 204 | 1 | ||||||||||
| ČEDOK | 298.20 | +0.03% | 1 193 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +1.01% | 1 100 | 11 | ||||||||||
| KAROSERIA | 299.00 | 0.00% | 897 | 3 | ||||||||||
| OSTROJ | 141.50 | +0.21% | 849 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| VULKAN | 204.30 | +8.67% | 613 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 518 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 504.00 | +0.39% | 0 | 0 | ||||||||||
| JLV | 411.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 695.30 | -0.60% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 694 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 140 459 146 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -0.70% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
