The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 518 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 203.70 | +9.41% | 1 204 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 2 350 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 1 833 | 3 | ||||||||||
| KAROSERIA | 299.00 | 0.00% | 897 | 3 | ||||||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| VULKAN | 204.30 | +8.67% | 613 | 3 | ||||||||||
| DERMACOL | 427.80 | -5.22% | 1 711 | 4 | ||||||||||
| ČEDOK | 298.20 | +0.03% | 1 193 | 4 | ||||||||||
| BIOPHARM VÚBVL | 750.20 | +0.01% | 3 001 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 630.00 | +4.74% | 18 150 | 5 | ||||||
| BIOCEL | 580.00 | +0.86% | 3 480 | 6 | ||||||||||
| IDEAL STANDARD | 2 480.00 | +5.39% | 14 880 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 261.10 | -0.03% | 1 567 | 6 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 863.00 | -0.01% | 5 178 | 6 | ||||||||||
| OSTROJ | 141.50 | +0.21% | 849 | 6 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 10 408 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
| PANKRÁC | 441.00 | +2.55% | 3 528 | 8 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 12 280 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 276.20 | 0.00% | 2 486 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | -0.04% | 22 000 | 10 | ||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.08% | 5 641 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 550 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 51 135 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.30 | +0.06% | 16 305 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +1.01% | 1 100 | 11 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
| JÄKL KARVINÁ | 282.20 | -12.38% | 3 386 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 3 220 | 28 | 112.60 | +1.35% | 1 351 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 169.10 | -0.05% | 2 199 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.20 | +3.77% | 5 813 | 14 | ||||||||||
| MINERVA BOSKOVICE | 163.10 | 0.00% | 2 447 | 15 | ||||||||||
| IF OBCHODU | 1 091.10 | +0.09% | 16 364 | 15 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 2 192 | 15 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
| ČESKÝ UPF | 1 464.00 | 0.00% | 0 | 0 | 1 490.10 | -1.64% | 23 901 | 16 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | 0.00% | 1 567 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | +6.11% | 84 000 | 21 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 212 | 22 | ||||||||||
| NOWACO MRAZÍRNY | 700.10 | -0.97% | 16 102 | 23 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 3 314 | 24 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.20 | +0.01% | 24 825 | 26 | ||||||||||
| TOMA | 98.61 | -4.99% | 0 | 0 | 92.40 | +0.21% | 2 587 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | 0.00% | 30 634 | 30 | ||||||||||
| II.EPIC HOLDING | 184.00 | 0.00% | 5 520 | 30 | ||||||||||
| ||||||||||||||
