Top number of shares per day, RM System dne 29.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
| ČEZ | 95.55 | -0.68% | 70 316 686 | 733 370 | 95.50 | +0.52% | 453 008 | 4 852 | ||||||
| SG - INDUSTRY | 6.90 | +1.47% | 24 702 | 3 580 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 245.00 | +1.24% | 81 873 | 335 | 245.00 | +0.16% | 860 399 | 3 534 | ||||||
| ZBROJOVKA BRNO | 15.50 | +0.64% | 29 729 | 1 918 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.20 | +0.46% | 716 702 | 1 103 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 47.90 | +4.13% | 27 886 | 606 | ||||||
| O2 C.R. | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
| METROSTAV | 152.00 | 0.00% | 6 429 330 | 40 008 | 169.00 | -0.11% | 66 340 | 393 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 370.00 | +9.46% | 131 461 | 362 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +2.46% | 100 000 | 400 | 250.00 | -0.03% | 83 754 | 335 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 2 538 | 282 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 24 966 | 270 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.40 | +1.85% | 17 109 | 240 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | -1.81% | 190 283 | 207 | ||||||
| ČESKÉ RADIOKOMUN. | 263.80 | -0.30% | 3 976 500 | 15 000 | 264.10 | -0.52% | 52 820 | 200 | ||||||
| TONAK | 29.50 | +0.34% | 4 130 | 140 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 13 192 | 136 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -3.71% | 8 573 | 127 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 777.00 | -2.33% | 76 691 | 98 | ||||||
| KOMERČNÍ BANKA | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
| AKRO OPF PROG.SPOL | 65.80 | +0.30% | 4 935 | 75 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 360.00 | -0.82% | 25 005 | 71 | ||||||
| MSA | 266.00 | +15.55% | 18 209 | 70 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -2.47% | 77 467 | 60 | ||||||||||
| PIVOVAR V.POPOVICE | 327.10 | +8.06% | 16 960 | 52 | ||||||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 792 | 42 | ||||||||||
| KDYNIUM | 1 700.00 | +5.16% | 69 700 | 41 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | -7.19% | 36 400 | 40 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.10 | +0.16% | 2 236 | 36 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -7.07% | 10 327 | 32 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 118.20 | 0.00% | 3 546 | 30 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
| I.EPIC HOLDING | 334.30 | -0.05% | 10 029 | 30 | ||||||||||
| II.EPIC HOLDING | 184.00 | 0.00% | 5 520 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | 0.00% | 30 634 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | -8.01% | 5 403 | 30 | ||||||||||
| TOMA | 98.61 | -4.99% | 0 | 0 | 92.40 | +0.21% | 2 587 | 28 | ||||||
| RENTIÉRSKÝ IF 1.IN | 955.20 | +0.01% | 24 825 | 26 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 3 314 | 24 | ||||||||||
| NOWACO MRAZÍRNY | 700.10 | -0.97% | 16 102 | 23 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 212 | 22 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | 0.00% | 1 567 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | +6.11% | 84 000 | 21 | ||||||
| ZLATÝ IF KVANTO | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| ČESKÝ UPF | 1 464.00 | 0.00% | 0 | 0 | 1 490.10 | -1.64% | 23 901 | 16 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 2 192 | 15 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
| IF OBCHODU | 1 091.10 | +0.09% | 16 364 | 15 | ||||||||||
| MINERVA BOSKOVICE | 163.10 | 0.00% | 2 447 | 15 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.20 | +3.77% | 5 813 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 169.10 | -0.05% | 2 199 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
| ||||||||||||||
