Hi price, The Prague Stock Exchange dne 29.8.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2002  3.9.2002  2.9.2002  30.8.2002 29.8.2002

The Prague Sotck Exchange and RM-System - daily results - 29.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	108 424 759	1 070	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	140 459 146	14 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	201 710 047	19 000
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	80 412 083	70
ŠKODA AUTO 7,25/05	99.90	0.00%	173 277 959	1 500	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	102 082 017	10 000
EIB 8,20/09	100.00	0.00%	50 328 673	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	201 915 833	1 700	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 596 917	2	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›