The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 10 408 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
PANKRÁC | 441.00 | +2.55% | 3 528 | 8 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 12 280 | 8 | ||||||
JITKA JINDŘ.HRADEC | 276.20 | 0.00% | 2 486 | 9 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | -0.04% | 22 000 | 10 | ||||||
HOTEL FORUM PRAHA | 564.10 | +0.08% | 5 641 | 10 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 550 | 10 | ||||||
MANHATTAN IF | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 51 135 | 11 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.30 | +0.06% | 16 305 | 11 | ||||||
POLIČSKÉ STROJÍRNY | 100.00 | +1.01% | 1 100 | 11 | ||||||||||
JÄKL KARVINÁ | 282.20 | -12.38% | 3 386 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
PHILIP MORRIS ČR A | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 3 220 | 28 | 112.60 | +1.35% | 1 351 | 12 | ||||||
|