Top number of shares per day, RM System dne 29.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 777.00 | -2.33% | 76 691 | 98 | ||||||
| KOMERČNÍ BANKA | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
| AKRO OPF PROG.SPOL | 65.80 | +0.30% | 4 935 | 75 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 360.00 | -0.82% | 25 005 | 71 | ||||||
| MSA | 266.00 | +15.55% | 18 209 | 70 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -2.47% | 77 467 | 60 | ||||||||||
| PIVOVAR V.POPOVICE | 327.10 | +8.06% | 16 960 | 52 | ||||||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 792 | 42 | ||||||||||
| KDYNIUM | 1 700.00 | +5.16% | 69 700 | 41 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | -7.19% | 36 400 | 40 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.10 | +0.16% | 2 236 | 36 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -7.07% | 10 327 | 32 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 118.20 | 0.00% | 3 546 | 30 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
| I.EPIC HOLDING | 334.30 | -0.05% | 10 029 | 30 | ||||||||||
| II.EPIC HOLDING | 184.00 | 0.00% | 5 520 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | 0.00% | 30 634 | 30 | ||||||||||
| ||||||||||||||
