The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 285.00 | -5.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -3.71% | 8 573 | 127 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 835.00 | -3.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
| PHILIP MORRIS ČR A | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -2.47% | 77 467 | 60 | ||||||||||
| STAROROL.PORCELÁN | 227.90 | -2.35% | 0 | 0 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 777.00 | -2.33% | 76 691 | 98 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -2.17% | 0 | 0 | ||||||||||
| ODKOLEK | 370.20 | -2.01% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.00 | -1.81% | 190 283 | 207 | ||||||
| ČESKÝ UPF | 1 464.00 | 0.00% | 0 | 0 | 1 490.10 | -1.64% | 23 901 | 16 | ||||||
| UNIPETROL | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
| O2 C.R. | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 2 350 | 1 | ||||||
| NOWACO MRAZÍRNY | 700.10 | -0.97% | 16 102 | 23 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 820.00 | -0.96% | 0 | 0 | ||||||
| ||||||||||||||
