Top volume, RM System dne 29.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| IDEAL STANDARD | 2 480.00 | +5.39% | 14 880 | 6 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 550 | 10 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 13 192 | 136 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 12 280 | 8 | ||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 10 408 | 6 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -7.07% | 10 327 | 32 | ||||||||||
| I.EPIC HOLDING | 334.30 | -0.05% | 10 029 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -3.71% | 8 573 | 127 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.20 | +3.77% | 5 813 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.08% | 5 641 | 10 | ||||||||||
| II.EPIC HOLDING | 184.00 | 0.00% | 5 520 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | -8.01% | 5 403 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 863.00 | -0.01% | 5 178 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 65.80 | +0.30% | 4 935 | 75 | ||||||||||
| TONAK | 29.50 | +0.34% | 4 130 | 140 | ||||||||||
| ||||||||||||||
