The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 518 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| VULKAN | 204.30 | +8.67% | 613 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| OSTROJ | 141.50 | +0.21% | 849 | 6 | ||||||||||
| KAROSERIA | 299.00 | 0.00% | 897 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +1.01% | 1 100 | 11 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| ČEDOK | 298.20 | +0.03% | 1 193 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 203.70 | +9.41% | 1 204 | 1 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 212 | 22 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 3 220 | 28 | 112.60 | +1.35% | 1 351 | 12 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | 0.00% | 1 567 | 21 | ||||||
| ELEKTROPORC.LOUNY | 261.10 | -0.03% | 1 567 | 6 | ||||||||||
| DERMACOL | 427.80 | -5.22% | 1 711 | 4 | ||||||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 1 833 | 3 | ||||||||||
| ||||||||||||||
