The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 1 203.70 | +9.41% | 1 204 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 518 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 2 350 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 1 833 | 3 | ||||||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| KAROSERIA | 299.00 | 0.00% | 897 | 3 | ||||||||||
| VULKAN | 204.30 | +8.67% | 613 | 3 | ||||||||||
| ČEDOK | 298.20 | +0.03% | 1 193 | 4 | ||||||||||
| BIOPHARM VÚBVL | 750.20 | +0.01% | 3 001 | 4 | ||||||||||
| DERMACOL | 427.80 | -5.22% | 1 711 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 630.00 | +4.74% | 18 150 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 10 408 | 6 | ||||||
| OSTROJ | 141.50 | +0.21% | 849 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 863.00 | -0.01% | 5 178 | 6 | ||||||||||
| IDEAL STANDARD | 2 480.00 | +5.39% | 14 880 | 6 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| ELEKTROPORC.LOUNY | 261.10 | -0.03% | 1 567 | 6 | ||||||||||
| ||||||||||||||
