The Prague Stock Exchange and RM-System - daily results dne 29.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 282.20 | -12.38% | 3 386 | 12 | ||||||||||
| VOD.A KAN.PŘEROV | 214.00 | -9.97% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
| TESLA KARLÍN | 52.50 | -9.94% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.20 | -9.89% | 0 | 0 | ||||||||||
| BMT | 279.10 | -9.70% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.00 | -9.67% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 899.00 | -9.19% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.50 | -9.11% | 0 | 0 | ||||||||||
| PLOMA | 316.00 | -9.01% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | -8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | -8.01% | 5 403 | 30 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | -7.19% | 36 400 | 40 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -7.07% | 10 327 | 32 | ||||||||||
| MUZO | 8 003.00 | -6.95% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -5.84% | 12 372 | 12 | ||||||
| VODÁRENSKÁ | 307.10 | -5.33% | 0 | 0 | ||||||||||
| DERMACOL | 427.80 | -5.22% | 1 711 | 4 | ||||||||||
| ||||||||||||||
