The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 251.10 | -0.66% | 7 251 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -0.10% | 7 283 | 75 | ||||||||||
| JÄKL KARVINÁ | 732.20 | +1.77% | 7 322 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.00 | -0.11% | 7 964 | 44 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
| BRISK TÁBOR | 672.00 | +9.96% | 10 752 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 12 690 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.96% | 13 570 | 65 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
| KABELOVNA DĚČÍN | 1 799.00 | +8.95% | 25 186 | 14 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 25 480 | 98 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 205.00 | +1.53% | 32 210 | 157 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.36% | 33 022 | 11 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 36 675 | 45 | ||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
| YTONG | 3 952.00 | -0.02% | 39 520 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| ||||||||||||||
