Top volume, RM System dne 29.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 25 480 | 98 | ||||||||||
| KABELOVNA DĚČÍN | 1 799.00 | +8.95% | 25 186 | 14 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.96% | 13 570 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 12 690 | 54 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||||
| BRISK TÁBOR | 672.00 | +9.96% | 10 752 | 16 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 181.00 | -0.11% | 7 964 | 44 | ||||||||||
| JÄKL KARVINÁ | 732.20 | +1.77% | 7 322 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -0.10% | 7 283 | 75 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 251.10 | -0.66% | 7 251 | 1 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
| VULKAN | 321.70 | -9.88% | 5 469 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +2.85% | 5 400 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 5 360 | 8 | ||||||||||
| ŠMERAL BRNO | 151.30 | +0.13% | 5 296 | 35 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| ||||||||||||||
