The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 732.20 | +1.77% | 7 322 | 10 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 478.60 | +1.61% | 70 500 | 150 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 205.00 | +1.53% | 32 210 | 157 | ||||||
| OSTROJ | 177.90 | +1.42% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | +1.39% | 690 | 1 | ||||||||||
| UNIPETROL | 64.55 | -0.57% | 61 888 278 | 947 643 | 65.00 | +1.24% | 543 242 | 8 367 | ||||||
| VÍNO MIKULOV | 871.00 | +1.16% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 575.20 | +0.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 675.10 | +0.94% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.84% | 73 700 | 63 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 859.00 | +0.80% | 0 | 0 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.78% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 007.60 | +0.76% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 376.00 | +0.47% | 471 127 573 | 198 375 | 2 371.70 | +0.75% | 6 293 635 | 2 657 | ||||||
| LÁZNĚ TEPLICE N.B. | 928.00 | +0.65% | 0 | 0 | ||||||||||
| SUBTERRA | 985.00 | +0.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.70 | +0.51% | 0 | 0 | ||||||||||
| AVIA | 22.10 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
