The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 483 | 1 | ||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||
| ZČ ENERGETIKA | 7 050.00 | -1.39% | 21 150 | 3 | ||||||||
| ČESKÁ POJIŠŤOVNA | 20 680.00 | 0.00% | 0 | 0 | 20 550.00 | -0.48% | 61 650 | 3 | ||||
| BRISK TÁBOR | 801.20 | -0.01% | 2 404 | 3 | ||||||||
| KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 003 | 3 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 912.20 | -10.74% | 3 649 | 4 | ||||||||
| VOD.A KAN.TRUTNOV | 255.80 | -7.91% | 1 279 | 5 | ||||||||
| PHILIP MORRIS ČR A | 18 890.00 | -0.91% | 73 088 094 | 3 798 | 18 800.00 | +0.63% | 112 977 | 6 | ||||
| ČKD PRAHA DIZ | 1 313.50 | -0.03% | 10 508 | 8 | ||||||||
| KAROSERIA | 363.50 | -9.68% | 2 908 | 8 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.30 | 0.00% | 37 243 | 8 | ||||||||
| ŽĎAS | 576.00 | +0.03% | 5 184 | 9 | ||||||||
| MEDICAMENTA | 666.70 | 0.00% | 6 667 | 10 | ||||||||
| ELEKTROPORC.LOUNY | 300.00 | -1.63% | 3 000 | 10 | ||||||||
| OSTROJ | 540.10 | +0.01% | 5 941 | 11 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | -4.63% | 4 812 | 12 | ||||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 35 750 | 13 | ||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.10 | -4.65% | 57 047 | 15 | ||||
| JITKA JINDŘ.HRADEC | 280.00 | +1.59% | 4 200 | 15 | ||||||||
| JÄKL KARVINÁ | 1 600.10 | -0.31% | 30 402 | 19 | ||||||||
| SM VOD.A KAN.OVA | 915.00 | +2.52% | 101 250 | 110 | 938.00 | +2.51% | 19 698 | 21 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||
| LÁZNĚ TEPLICE N.B. | 936.00 | 0.00% | 26 208 | 28 | ||||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 8 700 | 29 | ||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 414.60 | -1.75% | 12 438 | 30 | ||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.91% | 66 000 | 40 | ||||
| AKRO OPF PROG.SPOL | 482.30 | +0.47% | 21 635 | 45 | ||||||||
| BOHEMIA CRYS.GROUP | 238.70 | +0.08% | 11 935 | 50 | ||||||||
| SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||
| KOMERČNÍ BANKA | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||
| ČESKÁ SPOŘITELNA | 660.00 | +3.43% | 72 416 | 110 | ||||||||
| AKRO OPF GLOBAL. | 485.80 | +0.53% | 61 157 | 126 | ||||||||
| ARCELORMITTAL | 2 300.00 | +5.94% | 421 725 | 190 | ||||||||
| PARAMO | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||
| OKD | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 120.00 | +4.95% | 356 893 | 322 | ||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 900.00 | -1.67% | 316 955 | 352 | ||||
| ČESKÝ HOLDING | 57.20 | +9.57% | 22 880 | 400 | ||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||
| SPOLANA | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||
| TATRA | 70.00 | +3.55% | 94 041 | 1 362 | ||||||||
| O2 C.R. | 456.10 | 0.00% | 405 637 500 | 890 079 | 454.00 | -0.43% | 1 032 029 | 2 271 | ||||
| VÍTKOVICE | 150.00 | +7.14% | 837 749 | 5 622 | ||||||||
| VET ASSETS | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||
| ČEZ | 585.30 | -0.32% | 584 408 738 | 995 468 | 583.50 | -0.54% | 4 103 641 | 6 990 | ||||
| UNIPETROL | 192.45 | -0.95% | 621 311 904 | 3 284 859 | 190.10 | -0.83% | 18 721 901 | 101 265 | ||||
