The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.10 | -4.65% | 57 047 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 280.00 | +1.59% | 4 200 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 600.10 | -0.31% | 30 402 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | +2.52% | 101 250 | 110 | 938.00 | +2.51% | 19 698 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 936.00 | 0.00% | 26 208 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 414.60 | -1.75% | 12 438 | 30 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.91% | 66 000 | 40 | ||||||
| AKRO OPF PROG.SPOL | 482.30 | +0.47% | 21 635 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.70 | +0.08% | 11 935 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||||
| KOMERČNÍ BANKA | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||||
| ČESKÁ SPOŘITELNA | 660.00 | +3.43% | 72 416 | 110 | ||||||||||
| AKRO OPF GLOBAL. | 485.80 | +0.53% | 61 157 | 126 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +5.94% | 421 725 | 190 | ||||||||||
| PARAMO | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||||
| OKD | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 120.00 | +4.95% | 356 893 | 322 | ||||||||||
| ||||||||||||||
