Bonds on the Prague Stock - Reference prices for bonds, day29.8.2005
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 29.8.2005 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 119.8 | -0.03% | 120.2 | -0.02% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 102.45 | 0.00% | 102.85 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
ČKA 5,05/07 | 105.63 | +0.21% | 106.05 | +0.26% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 102 | -0.32% | 102.35 | -0.30% | 3.25 | 17.12.2007 | ||||||||||
EIB 8,20/09 | 120.01 | -0.08% | 120.34 | -0.08% | 8.20 | 23.3.2009 | ||||||||||
ST.DLUHOP. 2,55/10 | 99.57 | +0.02% | 99.87 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 101.93 | +0.05% | 102.23 | +0.06% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.38 | -0.02% | 100.56 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.75 | +0.05% | 104.05 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.78 | +0.08% | 104.05 | +0.08% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.66 | +0.05% | 110.96 | +0.06% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.39 | -0.06% | 104.69 | -0.06% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.66 | -0.02% | 106.96 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.69 | 0.00% | 116.99 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 120.53 | +0.02% | 120.83 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 131.37 | +0.08% | 131.67 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 102.73 | -0.26% | 103.1 | -0.19% | 3.50 | 9.7.2008 |