The Prague Stock Exchange and RM-System - daily results dne 29.8.2006

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2006  1.9.2006  31.8.2006  30.8.2006 29.8.2006

The Prague Sotck Exchange and RM-System - daily results - 29.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	0.00	0.00%
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	17 004 160	1 630
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	67 056 660	6 090
HZL KB 4,40/15	104.30	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL KB 5,50/09	106.65	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 026.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.00	+0.49%	9 780	12
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 259.80	0.00%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	0.00%	4 283	8
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 326.50	-2.57%	0	0
SPOLANA	160.00	0.00%	0	0	155.00	0.00%	31 000	200
SPOLEK CH.HUT.VÝR.	290.00	0.00%	0	0	293.00	-4.40%	4 688	16
ST.DLUHOP. 2,30/08	98.05	0.00%	37 996 693	3 854	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	493 809 925	49 628	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 510 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	7 656 616	740	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›