The Prague Stock Exchange and RM-System - daily results dne 29.8.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 109.00 | -1.97% | 43 600 | 400 | |||||||||
| AKRO OPF GLOBAL. | 415.10 | +0.02% | 177 663 | 428 | |||||||||
| VÍTKOVICE | 280.00 | -6.66% | 179 280 | 620 | |||||||||
| UNIPETROL | 203.20 | +0.44% | 80 485 705 | 396 367 | 203.00 | +1.34% | 200 136 | 994 | |||||
| ČEZ | 809.40 | +0.30% | 537 315 400 | 664 335 | 808.00 | +1.00% | 2 139 232 | 2 652 | |||||
| O2 C.R. | 474.10 | +0.27% | 269 428 429 | 568 107 | 478.10 | -0.08% | 2 282 112 | 4 768 | |||||
| |||||||||||||
