Hi price, The Prague Stock Exchange dne 29.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 632.10 | +0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 550.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
| CPI FIM | 2 921.00 | -1.52% | 162 562 584 | 55 923 | ||||||||||
| S-BOX DIMAX | 2 411.00 | -1.67% | 0 | 0 | ||||||||||
| CETV | 1 802.00 | +0.17% | 133 303 799 | 75 096 | ||||||||||
| PX FUT DEC07 | 1 794.00 | -0.22% | 356 800 | 2 | ||||||||||
| PX FUT SEP07 | 1 753.00 | -0.90% | 4 933 300 | 28 | ||||||||||
| ECM | 1 667.00 | -1.24% | 80 262 971 | 48 611 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.10 | -4.90% | 15 241 | 12 | ||||||
| ERBA FUT DEC07 | 1 462.00 | -1.22% | 732 200 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 458.00 | -1.82% | 651 786 472 | 447 066 | ||||||||||
| ERBA FUT SEP07 | 1 457.00 | -2.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
| GOLD | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 196.00 | -1.56% | 183 460 078 | 152 985 | ||||||||||
| DJ EURO STOXX 50 | 1 156.00 | -0.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 068.00 | -2.29% | 0 | 0 | ||||||||||
| ČEZ | 1 054.00 | -1.86% | 2 501 589 108 | 2 368 381 | 1 060.40 | -1.26% | 18 782 573 | 17 765 | ||||||
| CEZ FUT SEP07 | 1 053.00 | -1.96% | 105 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 053.00 | -1.59% | 104 600 | 1 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | -0.01% | 19 200 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 920.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 741.00 | -0.47% | 55 681 640 | 76 196 | ||||||||||
| CTX | 717.00 | -0.77% | 0 | 0 | ||||||||||
| SETUZA | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||||
| O2 C.R. | 605.80 | +0.02% | 438 786 757 | 726 054 | 608.70 | +0.34% | 12 803 318 | 21 163 | ||||||
| CECEXT | 520.30 | -0.21% | 0 | 0 | ||||||||||
| RDX | 510.70 | -0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 401.90 | +4.63% | 156 460 | 400 | ||||||||||
| TOMA | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 300.60 | -0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||||
| GOLD TURBO LONG | 262.40 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 299.00 | +1.35% | 303 251 | 1 025 | ||||||
| CECE TL | 241.40 | -0.17% | 242 000 | 1 000 | ||||||||||
| ROTX TL | 207.40 | -0.24% | 103 500 | 500 | ||||||||||
| CECE OIL&GAS TL | 194.41 | +3.35% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 173.10 | +7.51% | 101 437 | 586 | ||||||
| CECE BANKING TL | 147.41 | -1.67% | 70 550 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 132.02 | -2.08% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 121.51 | -3.10% | 0 | 0 | ||||||||||
| CECE TS | 117.20 | +0.26% | 362 600 | 3 000 | ||||||||||
| CTX TS | 113.40 | +2.89% | 1 689 700 | 14 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
