The Prague Stock Exchange and RM-System - daily results dne 29.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||
PARAMO | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||
BOHEMIA CRYS.GROUP | 235.70 | 0.00% | 7 071 | 30 | ||||||||
ŠMERAL BRNO | 630.10 | -0.77% | 10 082 | 16 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.10 | -4.90% | 15 241 | 12 | ||||
ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.43% | 17 940 | 78 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | -0.01% | 19 200 | 20 | ||||
CUKROVAR VRBÁTKY | 2 674.00 | -9.99% | 26 740 | 10 | ||||||||
VET ASSETS | 47.50 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 173.10 | +7.51% | 101 437 | 586 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||
SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 299.00 | +1.35% | 303 251 | 1 025 | ||||
TATRA | 273.00 | +0.58% | 342 279 | 1 256 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 978.00 | +0.03% | 598 587 | 200 | ||||||||
VÍTKOVICE | 659.00 | -0.90% | 654 156 | 992 | ||||||||
PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||
ARCELORMITTAL | 6 103.50 | +0.05% | 2 039 150 | 336 | ||||||||
KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||
UNIPETROL | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||
O2 C.R. | 605.80 | +0.02% | 438 786 757 | 726 054 | 608.70 | +0.34% | 12 803 318 | 21 163 | ||||
ČEZ | 1 054.00 | -1.86% | 2 501 589 108 | 2 368 381 | 1 060.40 | -1.26% | 18 782 573 | 17 765 |