The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||||
| CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||||
| CPI FIM | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
| PX 1200 TL | 33.50 | +6.69% | 0 | 0 | ||||||||||
| CECE BANKING TL | 135.71 | +5.20% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 28.60 | +5.19% | 165 600 | 6 000 | ||||||||||
| KB 3000 TL | 88.30 | +4.50% | 216 300 | 2 500 | ||||||||||
| NWR TL 350 | 14.49 | +4.24% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.90 | +4.23% | 0 | 0 | ||||||||||
| O2 400 TL | 14.99 | +4.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
| BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||||
| NASDAQ 2530 TS | 111.91 | +3.13% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 596.50 | +2.83% | 0 | 0 | ||||||||||
| AAA AUTO | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| ČEZ | 1 278.00 | +2.65% | 1 476 039 675 | 1 171 724 | 1 271.00 | +2.81% | 6 926 707 | 5 493 | ||||||
| VET ASSETS | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
| BUX VB-AFT | 216.70 | +2.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 260.00 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 064.00 | +2.01% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 101.80 | +1.90% | 0 | 0 | ||||||||||
| CECEXT | 388.30 | +1.73% | 0 | 0 | ||||||||||
| WIG VB-AFT | 191.91 | +1.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.38 | +1.56% | 0 | 0 | ||||||||||
| CETV | 1 340.00 | +1.52% | 84 551 362 | 64 071 | 1 329.50 | +0.49% | 197 505 | 151 | ||||||
| KOMERČNÍ BANKA | 3 751.00 | +1.52% | 387 748 204 | 104 459 | 3 756.00 | +0.90% | 1 718 712 | 460 | ||||||
| CECE VB-AFT | 592.60 | +1.51% | 0 | 0 | ||||||||||
| CTX | 612.70 | +1.37% | 0 | 0 | ||||||||||
| UNIPETROL | 207.30 | +1.17% | 77 817 194 | 374 762 | 207.90 | +1.41% | 1 346 113 | 6 491 | ||||||
| DJ EURO STOXX 50 | 834.90 | +1.16% | 0 | 0 | ||||||||||
| ECM | 456.60 | +1.02% | 2 174 762 | 4 794 | 472.50 | +2.71% | 482 253 | 1 056 | ||||||
| ERSTE GROUP BANK A | 1 013.00 | +1.00% | 193 852 417 | 191 979 | 1 000.00 | -0.16% | 2 632 942 | 2 616 | ||||||
| NWN | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
| NWR | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
| O2 C.R. | 523.60 | +0.87% | 546 742 162 | 1 051 744 | 520.50 | -0.09% | 2 746 590 | 5 269 | ||||||
| ELEKTGAR2VB-AFT | 113.47 | +0.58% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 113.47 | +0.58% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | +0.28% | 51 813 952 | 48 121 | 1 073.10 | +0.65% | 164 507 | 154 | ||||||
| PFNONWOVENS | 402.00 | +0.22% | 19 451 846 | 48 962 | 399.90 | -2.17% | 173 411 | 430 | ||||||
| SETX TL 1400 | 111.01 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 141.35 | +0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 495.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 921.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
