Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 304.11 | 70 000 | 721 287 777.78 | 98.15 | 98.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 901.65 | 40 000 | 396 065 833.33 | 98.50 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 127.17 | 23 000 | 232 924 833.33 | 101.10 | 101.10 | ||
| ČS VAR/16 | Bloky BCP | 4 | 983 896.11 | 160 | 157 423 377.78 | 98.74 | 98.78 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 824.07 | 15 000 | 147 361 111.11 | 96.40 | 96.85 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 9 810.74 | 15 000 | 147 161 111.11 | 96.49 | 96.55 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 919.89 | 11 000 | 109 118 777.78 | 97.70 | 97.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 901.49 | 5 500 | 54 458 208.33 | 98.19 | 98.50 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 087.89 | 5 000 | 50 439 444.44 | 100.69 | 100.69 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 223.83 | 2 600 | 23 981 966.67 | 89.10 | 89.10 | ||
| ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 198.26 | 380 | 3 875 340.28 | 99.50 | 99.50 | ||
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 178.89 | 380 | 3 867 977.78 | 100.10 | 100.10 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 4 | 6 234 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 2 | 129 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 32 290 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 725 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 38 500 | ||||||
| |||||||||
