Top volume, RM System dne 29.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	53 234 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 558 708	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	206 593 778	20 000	10 000.00		0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 206.70	+0.77%	0	0
KAROSERIA					790.00	0.00%	0	0
KDYNIUM					3 700.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 003.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 520.00	-2.21%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					188.10	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
DEUTSCHE TELEKOM					234.90	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					6 200.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	832.00	0.00%	0	0
ČESKÁ SPOŘITELNA					776.00	+0.12%	0	0
ČESKÉ VINAŘ.ZÁVODY					353.00	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					226.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	681.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60