Hi price, The Prague Stock Exchange dne 29.8.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | +2.03% | 24 150 | 3 | 7 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
KOMERČNÍ BANKA | 3 489.00 | +0.26% | 172 347 010 | 49 075 | 3 519.00 | +1.71% | 1 540 831 | 439 | ||||||
GOLD | 2 960.00 | -1.89% | 294 200 | 100 | ||||||||||
GOLD TURBO LONG | 1 948.00 | -2.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 881.00 | +1.40% | 0 | 0 | ||||||||||
CECE BONUS III | 1 731.00 | +3.34% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 624.00 | -4.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 506.00 | +2.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||||
TOP ČESKÝ BON CZ | 1 376.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 370.00 | +3.79% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 313.00 | +2.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 010.00 | -3.63% | 0 | 0 | ||||||||||
KOMODITY PLUS | 984.60 | -0.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 785.10 | +0.51% | 0 | 0 | ||||||||||
VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
ČEZ | 766.10 | +2.15% | 164 753 231 | 216 327 | 764.00 | +0.79% | 4 030 981 | 5 301 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 596.00 | +3.85% | 120 410 270 | 204 510 | 595.90 | +2.79% | 5 256 595 | 8 901 | ||||||
ERBA FUT DEC11 | 582.60 | +1.66% | 58 000 | 1 | ||||||||||
ERBA FUT SEP11 | 574.10 | +0.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 541.50 | +3.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.70 | +2.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 477.50 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||||
CECE VB-AFT | 431.10 | +2.86% | 0 | 0 | ||||||||||
O2 C.R. | 425.40 | -0.58% | 134 272 411 | 315 700 | 425.90 | +0.66% | 5 017 254 | 11 787 | ||||||
CTX | 406.30 | +1.58% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 323.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.00 | +3.36% | 0 | 0 | ||||||||||
CECEXT | 266.80 | +2.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 266.60 | +0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.80 | +1.39% | 0 | 0 | ||||||||||
CETV | 212.00 | +4.90% | 22 646 585 | 107 372 | 214.50 | +2.14% | 1 469 945 | 6 927 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 177.00 | +0.57% | 13 240 851 | 74 975 | 177.30 | +0.74% | 524 429 | 2 971 | ||||||
KITD, v likvidaci | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||||
NWR | 162.80 | +3.04% | 75 165 518 | 462 155 | 163.00 | +1.11% | 3 886 297 | 23 787 | ||||||
CPI FIM | 153.00 | +2.00% | 5 588 923 | 36 866 | 154.10 | +0.72% | 442 996 | 2 896 | ||||||
INDUSTRY BASKET | 139.72 | +3.79% | 0 | 0 | ||||||||||
BRENT TL | 124.10 | +2.39% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.01 | +9.24% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|