Hi price, RM System dne 29.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 107 722 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 137 309 528 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 52 480 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 17 258 756 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 106 211 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 53 234 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 558 708 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 9 100.00 | 0.00% | 9 100 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | +2.03% | 24 150 | 3 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 520.00 | -2.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 489.00 | +0.26% | 172 347 010 | 49 075 | 3 519.00 | +1.71% | 1 540 831 | 439 | ||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 490.00 | +1.42% | 206 660 | 83 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 655.00 | +3.43% | 9 930 | 6 | ||||||||||
| MCDONALDS CORP. | 1 492.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 206.70 | +0.77% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.00 | 0.00% | 7 026 | 6 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
| ČESKÁ SPOŘITELNA | 776.00 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 766.10 | +2.15% | 164 753 231 | 216 327 | 764.00 | +0.79% | 4 030 981 | 5 301 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
