Top volume, The Prague Stock Exchange dne 29.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
KOMERČNÍ BANKA | 3 489.00 | +0.26% | 172 347 010 | 49 075 | 3 519.00 | +1.71% | 1 540 831 | 439 | ||||||
ČEZ | 766.10 | +2.15% | 164 753 231 | 216 327 | 764.00 | +0.79% | 4 030 981 | 5 301 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 137 309 528 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 425.40 | -0.58% | 134 272 411 | 315 700 | 425.90 | +0.66% | 5 017 254 | 11 787 | ||||||
ERSTE GROUP BANK A | 596.00 | +3.85% | 120 410 270 | 204 510 | 595.90 | +2.79% | 5 256 595 | 8 901 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 107 722 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 106 211 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
NWR | 162.80 | +3.04% | 75 165 518 | 462 155 | 163.00 | +1.11% | 3 886 297 | 23 787 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 558 708 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 53 234 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 52 480 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 212.00 | +4.90% | 22 646 585 | 107 372 | 214.50 | +2.14% | 1 469 945 | 6 927 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 17 258 756 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 177.00 | +0.57% | 13 240 851 | 74 975 | 177.30 | +0.74% | 524 429 | 2 971 | ||||||
VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 5 796 952 | 624 | ||||||||||
CPI FIM | 153.00 | +2.00% | 5 588 923 | 36 866 | 154.10 | +0.72% | 442 996 | 2 896 | ||||||
KITD, v likvidaci | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||||
FORTUNA | 104.00 | +2.46% | 2 220 115 | 21 587 | 104.00 | +1.56% | 675 117 | 6 549 | ||||||
PFNONWOVENS | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||||
E4U | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
GOLD | 2 960.00 | -1.89% | 294 200 | 100 | ||||||||||
AAA AUTO | 19.66 | -1.40% | 213 804 | 10 758 | 19.90 | +2.05% | 532 919 | 26 903 | ||||||
ERBA FUT DEC11 | 582.60 | +1.66% | 58 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | +2.03% | 24 150 | 3 | 7 500.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 477.50 | -0.83% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 100.41 | +3.72% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 98.01 | -3.64% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 11.60 | +30.48% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 574.10 | +0.79% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 785.10 | +0.51% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
CTX | 406.30 | +1.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 266.60 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||||
ELEKTRINAGARVB-AFT | 99.13 | +0.13% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.16 | +0.15% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.01 | +9.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.00 | +3.36% | 0 | 0 | ||||||||||
CECEXT | 266.80 | +2.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 431.10 | +2.86% | 0 | 0 | ||||||||||
CECE BONUS III | 1 731.00 | +3.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.30 | -5.98% | 0 | 0 | ||||||||||
|