The Prague Stock Exchange and RM-System - daily results dne 29.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 223.50 | -4.28% | 2 235 | 10 | ||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +15.10% | 5 394 | 60 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.00 | 0.00% | 7 026 | 6 | ||||||||
| ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||
| JM PLYNÁRENSKÁ | 9 100.00 | 0.00% | 9 100 | 1 | ||||||||
| NOKIA CORP. | 97.80 | +1.87% | 9 780 | 100 | ||||||||
| MICROSOFT CORP. | 428.70 | +2.46% | 9 860 | 23 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 655.00 | +3.43% | 9 930 | 6 | ||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 10 200 | 51 | ||||||||
| FAGRON | 82.10 | 0.00% | 10 673 | 130 | ||||||||
| KITD, v likvidaci | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||
| LÁZNĚ TEPLICE V Č. | 419.00 | +2.69% | 16 760 | 40 | ||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||
| E4U | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||
| VÍTKOVICE | 531.50 | +1.43% | 62 677 | 118 | ||||||||
| INTEL CORP. | 334.50 | +1.70% | 63 699 | 192 | ||||||||
| TATRA | 128.40 | +1.58% | 76 796 | 604 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||
| PFNONWOVENS | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||
| VOLKSWAGEN AG | 2 490.00 | +1.42% | 206 660 | 83 | ||||||||
| VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||
| CPI FIM | 153.00 | +2.00% | 5 588 923 | 36 866 | 154.10 | +0.72% | 442 996 | 2 896 | ||||
| UNIPETROL | 177.00 | +0.57% | 13 240 851 | 74 975 | 177.30 | +0.74% | 524 429 | 2 971 | ||||
| AAA AUTO | 19.66 | -1.40% | 213 804 | 10 758 | 19.90 | +2.05% | 532 919 | 26 903 | ||||
| FORTUNA | 104.00 | +2.46% | 2 220 115 | 21 587 | 104.00 | +1.56% | 675 117 | 6 549 | ||||
| CETV | 212.00 | +4.90% | 22 646 585 | 107 372 | 214.50 | +2.14% | 1 469 945 | 6 927 | ||||
| KOMERČNÍ BANKA | 3 489.00 | +0.26% | 172 347 010 | 49 075 | 3 519.00 | +1.71% | 1 540 831 | 439 | ||||
| PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||
| NWR | 162.80 | +3.04% | 75 165 518 | 462 155 | 163.00 | +1.11% | 3 886 297 | 23 787 | ||||
| ČEZ | 766.10 | +2.15% | 164 753 231 | 216 327 | 764.00 | +0.79% | 4 030 981 | 5 301 | ||||
| O2 C.R. | 425.40 | -0.58% | 134 272 411 | 315 700 | 425.90 | +0.66% | 5 017 254 | 11 787 | ||||
| ERSTE GROUP BANK A | 596.00 | +3.85% | 120 410 270 | 204 510 | 595.90 | +2.79% | 5 256 595 | 8 901 | ||||
