The Prague Stock Exchange and RM-System - daily results dne 29.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	11.60	+30.48%	0	0
CEETX TL 800	117.01	+9.24%	0	0
KITD, v likvidaci	176.50	+5.69%	2 424 861	13 883	179.00	0.00%	13 246	74
CETV	212.00	+4.90%	22 646 585	107 372	214.50	+2.14%	1 469 945	6 927
ERSTE GROUP BANK A	596.00	+3.85%	120 410 270	204 510	595.90	+2.79%	5 256 595	8 901
DJ EURO STOXX 50	541.50	+3.80%	0	0
DAX INDEX LONG	1 370.00	+3.79%	0	0
INDUSTRY BASKET	139.72	+3.79%	0	0
EUR/CZK TS 25,300	100.41	+3.72%	0	0
PHILIP MORRIS ČR A	10 895.00	+3.56%	46 735 163	4 350	10 850.00	+4.49%	3 762 927	356
CEETX INDEX LONG	298.00	+3.36%	0	0
CECE BONUS III	1 731.00	+3.34%	0	0
VIG	770.00	+3.34%	7 115 072	9 268	779.00	+3.17%	220 900	286
NWR	162.80	+3.04%	75 165 518	462 155	163.00	+1.11%	3 886 297	23 787
BRENT TL+	110.80	+2.88%	0	0
CECE VB-AFT	431.10	+2.86%	0	0
ROTX INDEX LONG	1 506.00	+2.80%	0	0
TOP ČESKÝ BON CZII	1 313.00	+2.74%	0	0
CECEXT	266.80	+2.73%	0	0
S-BOX DIMAX	489.70	+2.66%	0	0
FORTUNA	104.00	+2.46%	2 220 115	21 587	104.00	+1.56%	675 117	6 549
BRENT TL	124.10	+2.39%	0	0
ČEZ	766.10	+2.15%	164 753 231	216 327	764.00	+0.79%	4 030 981	5 301
SM PLYNÁRENSKÁ	8 050.00	+2.03%	24 150	3	7 500.00	0.00%	0	0
CPI FIM	153.00	+2.00%	5 588 923	36 866	154.10	+0.72%	442 996	2 896
PX INDEX CERT.	103.16	+1.81%	0	0	103.00	0.00%	0	0
E4U	89.50	+1.70%	722 446	8 101	100.00	+6.38%	50 935	519
ERBA FUT DEC11	582.60	+1.66%	58 000	1
CTX	406.30	+1.58%	0	0
CHINA BONUS III	1 881.00	+1.40%	0	0
SETX INDEX LONG	218.80	+1.39%	0	0
BRENT CRUDE OIL	89.75	+1.24%	0	0
SRX INDEX CERT	51.64	+1.18%	0	0
ERBA FUT SEP11	574.10	+0.79%	0	0
BONUS GARANT CZK	100.47	+0.67%	0	0
UNIPETROL	177.00	+0.57%	13 240 851	74 975	177.30	+0.74%	524 429	2 971
CEZ FUT SEP11	785.10	+0.51%	0	0
TOP ČESKÝ BON CZ	1 376.00	+0.36%	0	0
KOMERČNÍ BANKA	3 489.00	+0.26%	172 347 010	49 075	3 519.00	+1.71%	1 540 831	439
ELEKTGAR2VB-AFT	99.16	+0.15%	0	0
ELEKTRINAGARVB-AFT	99.13	+0.13%	0	0
CROX INDEX CERT	266.60	+0.04%	0	0
GOLD SHARK GAR CZK	99.11	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›