Hi price, The Prague Stock Exchange dne 29.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 984.60 | -0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 785.10 | +0.51% | 0 | 0 | ||||||||||
| VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
| ČEZ | 766.10 | +2.15% | 164 753 231 | 216 327 | 764.00 | +0.79% | 4 030 981 | 5 301 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 596.00 | +3.85% | 120 410 270 | 204 510 | 595.90 | +2.79% | 5 256 595 | 8 901 | ||||||
| ERBA FUT DEC11 | 582.60 | +1.66% | 58 000 | 1 | ||||||||||
| ERBA FUT SEP11 | 574.10 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 541.50 | +3.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.70 | +2.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 477.50 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||||
| CECE VB-AFT | 431.10 | +2.86% | 0 | 0 | ||||||||||
| O2 C.R. | 425.40 | -0.58% | 134 272 411 | 315 700 | 425.90 | +0.66% | 5 017 254 | 11 787 | ||||||
| CTX | 406.30 | +1.58% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 323.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
