Top number of shares per day, The Prague Stock Exchange dne 29.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 53 234 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
| PFNONWOVENS | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 17 258 756 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 5 796 952 | 624 | ||||||||||
| GOLD | 2 960.00 | -1.89% | 294 200 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | +2.03% | 24 150 | 3 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 582.60 | +1.66% | 58 000 | 1 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 785.10 | +0.51% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| CTX | 406.30 | +1.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 266.60 | +0.04% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.01 | +9.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
